Tsuchiya Holdings Co., Ltd. (1840.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 261.0 262.0 256.0 260.0 91.8 Thousand
25 Sep, 2023 257.0 263.0 256.0 262.0 158.3 Thousand
22 Sep, 2023 252.0 258.0 249.0 255.0 98.8 Thousand
21 Sep, 2023 262.0 262.0 253.0 257.0 210 Thousand
20 Sep, 2023 250.0 264.0 249.0 260.0 807.8 Thousand
19 Sep, 2023 240.0 242.0 237.0 242.0 80.8 Thousand
15 Sep, 2023 246.0 246.0 237.0 241.0 191.2 Thousand
14 Sep, 2023 243.0 255.0 240.0 253.0 226.6 Thousand