Tsuchiya Holdings Co., Ltd. (1840.T)

JPY 210.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 224.0 225.0 223.0 224.0 20 Thousand
30 Jan, 2025 224.0 225.0 224.0 224.0 9000.00
29 Jan, 2025 224.0 226.0 224.0 224.0 40.7 Thousand
28 Jan, 2025 223.0 225.0 223.0 224.0 14.3 Thousand
27 Jan, 2025 226.0 227.0 223.0 223.0 62.9 Thousand
24 Jan, 2025 224.0 226.0 223.0 226.0 26 Thousand
23 Jan, 2025 225.0 225.0 220.0 224.0 40 Thousand
22 Jan, 2025 224.0 226.0 223.0 225.0 27.6 Thousand
21 Jan, 2025 227.0 227.0 224.0 224.0 12.4 Thousand
20 Jan, 2025 227.0 227.0 224.0 227.0 16.2 Thousand