Tsuchiya Holdings Co., Ltd. (1840.T)
JPY 224.0
(0.0%)
JPY 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 247.0 | 247.0 | 243.0 | 244.0 | 26.5 Thousand |
| 10 Oct, 2023 | 245.0 | 249.0 | 245.0 | 247.0 | 81.5 Thousand |
| 06 Oct, 2023 | 243.0 | 245.0 | 240.0 | 245.0 | 67.9 Thousand |
| 05 Oct, 2023 | 241.0 | 246.0 | 241.0 | 243.0 | 57.5 Thousand |
| 04 Oct, 2023 | 246.0 | 250.0 | 239.0 | 239.0 | 138.3 Thousand |
| 03 Oct, 2023 | 253.0 | 253.0 | 248.0 | 249.0 | 106.5 Thousand |
| 02 Oct, 2023 | 252.0 | 257.0 | 251.0 | 253.0 | 53.1 Thousand |
| 29 Sep, 2023 | 263.0 | 263.0 | 251.0 | 252.0 | 184.5 Thousand |
| 28 Sep, 2023 | 260.0 | 264.0 | 259.0 | 263.0 | 101.6 Thousand |
| 27 Sep, 2023 | 257.0 | 260.0 | 255.0 | 259.0 | 50.1 Thousand |
SKX
4143
TLSNY
PCBN
RADICO
6850