Tsuchiya Holdings Co., Ltd. (1840.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 214.0 218.0 214.0 218.0 46.3 Thousand
08 Nov, 2023 217.0 219.0 212.0 214.0 69.3 Thousand
07 Nov, 2023 222.0 223.0 219.0 219.0 33.6 Thousand
06 Nov, 2023 221.0 223.0 215.0 221.0 109.4 Thousand
02 Nov, 2023 222.0 223.0 218.0 219.0 56.2 Thousand
01 Nov, 2023 225.0 225.0 220.0 221.0 67.2 Thousand
31 Oct, 2023 218.0 221.0 216.0 221.0 40.3 Thousand
30 Oct, 2023 221.0 223.0 219.0 219.0 67 Thousand
27 Oct, 2023 229.0 233.0 229.0 230.0 68.1 Thousand
26 Oct, 2023 230.0 231.0 228.0 229.0 67.5 Thousand