Tsuchiya Holdings Co., Ltd. (1840.T)
JPY 224.0
(0.0%)
JPY 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 228.0 | 230.0 | 225.0 | 225.0 | 28.4 Thousand |
| 22 Apr, 2025 | 228.0 | 230.0 | 227.0 | 227.0 | 58.6 Thousand |
| 21 Apr, 2025 | 232.0 | 232.0 | 230.0 | 232.0 | 44.1 Thousand |
| 18 Apr, 2025 | 230.0 | 234.0 | 230.0 | 232.0 | 46.2 Thousand |
| 17 Apr, 2025 | 228.0 | 230.0 | 227.0 | 228.0 | 15.8 Thousand |
| 16 Apr, 2025 | 223.0 | 229.0 | 222.0 | 227.0 | 53.4 Thousand |
| 15 Apr, 2025 | 219.0 | 225.0 | 219.0 | 224.0 | 45.9 Thousand |
| 14 Apr, 2025 | 215.0 | 241.0 | 210.0 | 217.0 | 515 Thousand |
| 11 Apr, 2025 | 207.0 | 217.0 | 206.0 | 213.0 | 42.7 Thousand |
| 10 Apr, 2025 | 214.0 | 214.0 | 210.0 | 212.0 | 28 Thousand |
SKX
4143
TLSNY
PCBN
RADICO
6850