Tsuchiya Holdings Co., Ltd. (1840.T)
JPY 210.0
(0.48%)
JPY 210.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 201.0 | 202.0 | 201.0 | 202.0 | 8200.00 |
| 14 Nov, 2024 | 200.0 | 202.0 | 200.0 | 201.0 | 12.1 Thousand |
| 13 Nov, 2024 | 198.0 | 201.0 | 197.0 | 199.0 | 9700.00 |
| 12 Nov, 2024 | 198.0 | 201.0 | 198.0 | 199.0 | 11.7 Thousand |
| 11 Nov, 2024 | 201.0 | 201.0 | 196.0 | 199.0 | 24.3 Thousand |
| 08 Nov, 2024 | 202.0 | 202.0 | 200.0 | 200.0 | 73.9 Thousand |
| 07 Nov, 2024 | 202.0 | 202.0 | 200.0 | 202.0 | 17.2 Thousand |
| 06 Nov, 2024 | 201.0 | 202.0 | 199.0 | 200.0 | 39.4 Thousand |
| 05 Nov, 2024 | 203.0 | 203.0 | 201.0 | 201.0 | 20.7 Thousand |
| 01 Nov, 2024 | 204.0 | 205.0 | 203.0 | 203.0 | 39.9 Thousand |
SKX
4143
TLSNY
PCBN
RADICO
6850