Tsuchiya Holdings Co., Ltd. (1840.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 236.0 236.0 232.0 233.0 34.9 Thousand
27 Mar, 2025 232.0 234.0 231.0 232.0 25.8 Thousand
26 Mar, 2025 235.0 235.0 232.0 233.0 37.7 Thousand
25 Mar, 2025 232.0 233.0 230.0 233.0 27.9 Thousand
24 Mar, 2025 233.0 234.0 231.0 231.0 39.8 Thousand
21 Mar, 2025 236.0 236.0 232.0 232.0 42.3 Thousand
19 Mar, 2025 231.0 235.0 229.0 234.0 63.3 Thousand
18 Mar, 2025 238.0 239.0 229.0 230.0 220.8 Thousand
17 Mar, 2025 246.0 248.0 237.0 241.0 450.1 Thousand
14 Mar, 2025 233.0 236.0 231.0 234.0 59.5 Thousand