Tsuchiya Holdings Co., Ltd. (1840.T)

JPY 210.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 206.0 213.0 205.0 211.0 26.9 Thousand
24 Sep, 2024 206.0 206.0 202.0 205.0 44.4 Thousand
20 Sep, 2024 207.0 207.0 204.0 205.0 23.6 Thousand
19 Sep, 2024 204.0 206.0 204.0 205.0 11.2 Thousand
18 Sep, 2024 205.0 207.0 203.0 203.0 17.4 Thousand
17 Sep, 2024 203.0 210.0 203.0 205.0 47.5 Thousand
13 Sep, 2024 215.0 216.0 213.0 215.0 16.4 Thousand
12 Sep, 2024 211.0 215.0 208.0 215.0 29.2 Thousand
11 Sep, 2024 206.0 216.0 204.0 207.0 21.7 Thousand
10 Sep, 2024 208.0 208.0 205.0 207.0 6200.00