Tsuchiya Holdings Co., Ltd. (1840.T)

JPY 210.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 222.0 222.0 216.0 217.0 21.8 Thousand
27 Aug, 2024 219.0 224.0 215.0 224.0 112 Thousand
26 Aug, 2024 217.0 218.0 209.0 218.0 131.5 Thousand
25 Aug, 2024 217.0 218.0 209.0 218.0 131.5 Thousand
23 Aug, 2024 201.0 201.0 199.0 201.0 8500.00
22 Aug, 2024 198.0 200.0 197.0 200.0 14.3 Thousand
21 Aug, 2024 198.0 200.0 197.0 198.0 13.6 Thousand
20 Aug, 2024 200.0 200.0 197.0 198.0 25.9 Thousand
19 Aug, 2024 203.0 203.0 197.0 199.0 30.4 Thousand
18 Aug, 2024 203.0 203.0 197.0 199.0 30.4 Thousand