Tsuchiya Holdings Co., Ltd. (1840.T)

JPY 210.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 203.0 208.0 203.0 208.0 19.8 Thousand
08 Sep, 2024 203.0 208.0 203.0 208.0 19.8 Thousand
06 Sep, 2024 211.0 213.0 206.0 207.0 13.6 Thousand
05 Sep, 2024 205.0 222.0 204.0 211.0 91 Thousand
04 Sep, 2024 206.0 208.0 203.0 207.0 35.4 Thousand
03 Sep, 2024 210.0 211.0 207.0 209.0 15.5 Thousand
02 Sep, 2024 213.0 213.0 207.0 208.0 25.7 Thousand
01 Sep, 2024 213.0 213.0 207.0 208.0 25.7 Thousand
30 Aug, 2024 218.0 218.0 210.0 211.0 34.1 Thousand
29 Aug, 2024 216.0 218.0 215.0 216.0 13.6 Thousand