Tsuchiya Holdings Co., Ltd. (1840.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 226.0 231.0 226.0 228.0 77.1 Thousand
10 Feb, 2025 225.0 226.0 225.0 225.0 28.6 Thousand
07 Feb, 2025 225.0 225.0 224.0 224.0 10.5 Thousand
06 Feb, 2025 224.0 225.0 223.0 223.0 26 Thousand
05 Feb, 2025 224.0 225.0 224.0 224.0 9800.00
04 Feb, 2025 224.0 225.0 224.0 224.0 5800.00
03 Feb, 2025 225.0 225.0 223.0 224.0 27.5 Thousand
31 Jan, 2025 224.0 225.0 223.0 224.0 20 Thousand
30 Jan, 2025 224.0 225.0 224.0 224.0 9000.00
29 Jan, 2025 224.0 226.0 224.0 224.0 40.7 Thousand