Tsuchiya Holdings Co., Ltd. (1840.T)

JPY 210.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 214.0 214.0 211.0 214.0 44.9 Thousand
08 Oct, 2024 216.0 219.0 213.0 214.0 58.9 Thousand
07 Oct, 2024 217.0 217.0 214.0 216.0 20.1 Thousand
04 Oct, 2024 215.0 217.0 215.0 217.0 10 Thousand
03 Oct, 2024 215.0 217.0 212.0 215.0 36.4 Thousand
02 Oct, 2024 213.0 217.0 213.0 214.0 24.1 Thousand
01 Oct, 2024 212.0 217.0 211.0 213.0 34.9 Thousand
30 Sep, 2024 211.0 215.0 210.0 211.0 31.9 Thousand
27 Sep, 2024 212.0 217.0 210.0 215.0 91.1 Thousand
26 Sep, 2024 214.0 214.0 210.0 213.0 33.7 Thousand