Tsuchiya Holdings Co., Ltd. (1840.T)
JPY 224.0
(0.0%)
JPY 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 231.0 | 236.0 | 230.0 | 235.0 | 91 Thousand |
| 12 Mar, 2025 | 230.0 | 231.0 | 227.0 | 227.0 | 25.2 Thousand |
| 11 Mar, 2025 | 226.0 | 230.0 | 224.0 | 230.0 | 35.7 Thousand |
| 10 Mar, 2025 | 226.0 | 228.0 | 224.0 | 227.0 | 17.8 Thousand |
| 07 Mar, 2025 | 221.0 | 225.0 | 220.0 | 225.0 | 23.1 Thousand |
| 06 Mar, 2025 | 223.0 | 224.0 | 219.0 | 223.0 | 20.1 Thousand |
| 05 Mar, 2025 | 218.0 | 223.0 | 218.0 | 222.0 | 22.4 Thousand |
| 04 Mar, 2025 | 221.0 | 221.0 | 218.0 | 221.0 | 26.3 Thousand |
| 03 Mar, 2025 | 222.0 | 223.0 | 218.0 | 221.0 | 32.8 Thousand |
| 28 Feb, 2025 | 227.0 | 227.0 | 214.0 | 220.0 | 198.5 Thousand |
SKX
4143
TLSNY
PCBN
RADICO
6850