Tsuchiya Holdings Co., Ltd. (1840.T)

JPY 210.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 202.0 203.0 190.0 196.0 136.6 Thousand
01 Aug, 2024 220.0 220.0 214.0 214.0 17.4 Thousand
31 Jul, 2024 220.0 223.0 218.0 221.0 13.8 Thousand
30 Jul, 2024 222.0 222.0 220.0 222.0 6600.00
29 Jul, 2024 216.0 222.0 216.0 221.0 26.3 Thousand
26 Jul, 2024 216.0 217.0 215.0 215.0 23.9 Thousand
25 Jul, 2024 215.0 218.0 215.0 218.0 25.3 Thousand
24 Jul, 2024 219.0 220.0 216.0 219.0 69.2 Thousand
23 Jul, 2024 219.0 220.0 218.0 219.0 12 Thousand
22 Jul, 2024 220.0 220.0 217.0 219.0 53.4 Thousand