Tsuchiya Holdings Co., Ltd. (1840.T)

JPY 210.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 222.0 222.0 219.0 221.0 44.5 Thousand
18 Jul, 2024 222.0 223.0 221.0 222.0 30.5 Thousand
17 Jul, 2024 222.0 223.0 220.0 222.0 34.5 Thousand
16 Jul, 2024 222.0 223.0 219.0 222.0 38.9 Thousand
12 Jul, 2024 222.0 223.0 220.0 222.0 28 Thousand
11 Jul, 2024 221.0 222.0 221.0 222.0 17.7 Thousand
10 Jul, 2024 222.0 223.0 219.0 220.0 33.7 Thousand
09 Jul, 2024 223.0 223.0 221.0 223.0 28.8 Thousand
08 Jul, 2024 223.0 223.0 221.0 223.0 9700.00
05 Jul, 2024 222.0 223.0 221.0 223.0 24.4 Thousand