Tsuchiya Holdings Co., Ltd. (1840.T)

JPY 210.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 222.0 223.0 220.0 222.0 52.7 Thousand
03 Jul, 2024 221.0 222.0 221.0 222.0 17.7 Thousand
02 Jul, 2024 222.0 224.0 221.0 222.0 17.5 Thousand
01 Jul, 2024 223.0 224.0 222.0 223.0 44.3 Thousand
28 Jun, 2024 223.0 223.0 220.0 222.0 25.2 Thousand
27 Jun, 2024 223.0 223.0 222.0 223.0 10 Thousand
26 Jun, 2024 223.0 223.0 221.0 223.0 26.9 Thousand
25 Jun, 2024 223.0 224.0 222.0 223.0 16.4 Thousand
24 Jun, 2024 222.0 224.0 221.0 222.0 24.4 Thousand
21 Jun, 2024 220.0 222.0 219.0 221.0 25.2 Thousand