Tsuchiya Holdings Co., Ltd. (1840.T)

JPY 210.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 221.0 221.0 219.0 220.0 27.7 Thousand
19 Jun, 2024 220.0 222.0 220.0 221.0 29.5 Thousand
18 Jun, 2024 223.0 223.0 217.0 221.0 60.1 Thousand
17 Jun, 2024 228.0 228.0 219.0 221.0 201 Thousand
14 Jun, 2024 230.0 232.0 230.0 232.0 29.5 Thousand
13 Jun, 2024 236.0 236.0 231.0 231.0 33.6 Thousand
12 Jun, 2024 236.0 236.0 232.0 233.0 16 Thousand
11 Jun, 2024 232.0 236.0 230.0 236.0 58.9 Thousand
10 Jun, 2024 232.0 234.0 231.0 234.0 19.3 Thousand
07 Jun, 2024 232.0 232.0 230.0 231.0 21.7 Thousand