Tsuchiya Holdings Co., Ltd. (1840.T)

JPY 210.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 238.0 238.0 234.0 235.0 9600.00
22 May, 2024 237.0 237.0 234.0 237.0 11.5 Thousand
21 May, 2024 236.0 238.0 235.0 235.0 15.7 Thousand
20 May, 2024 234.0 238.0 232.0 236.0 21 Thousand
17 May, 2024 233.0 234.0 231.0 233.0 20.6 Thousand
16 May, 2024 236.0 236.0 232.0 233.0 12.7 Thousand
15 May, 2024 235.0 238.0 233.0 235.0 14.8 Thousand
14 May, 2024 238.0 238.0 234.0 234.0 12.1 Thousand
13 May, 2024 235.0 236.0 233.0 236.0 14 Thousand
10 May, 2024 240.0 240.0 234.0 235.0 33.3 Thousand