Nakano Corporation (1827.T)
JPY 753.0
(0.8%)
JPY 753.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 643.0 | 652.0 | 635.0 | 652.0 | 100.6 Thousand |
| 11 Mar, 2024 | 663.0 | 672.0 | 647.0 | 655.0 | 153.4 Thousand |
| 08 Mar, 2024 | 675.0 | 684.0 | 671.0 | 673.0 | 52.8 Thousand |
| 07 Mar, 2024 | 705.0 | 708.0 | 673.0 | 681.0 | 158.9 Thousand |
| 06 Mar, 2024 | 671.0 | 697.0 | 671.0 | 691.0 | 97.4 Thousand |
| 05 Mar, 2024 | 649.0 | 686.0 | 649.0 | 683.0 | 152.9 Thousand |
| 04 Mar, 2024 | 665.0 | 667.0 | 647.0 | 649.0 | 155.4 Thousand |
| 01 Mar, 2024 | 675.0 | 685.0 | 670.0 | 670.0 | 144.3 Thousand |
| 29 Feb, 2024 | 659.0 | 667.0 | 652.0 | 654.0 | 100.1 Thousand |
| 28 Feb, 2024 | 673.0 | 679.0 | 656.0 | 660.0 | 153.2 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL