Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 584.0 | 599.0 | 584.0 | 591.0 | 53.4 Thousand |
| 17 Apr, 2024 | 601.0 | 607.0 | 586.0 | 589.0 | 67.9 Thousand |
| 16 Apr, 2024 | 633.0 | 633.0 | 600.0 | 604.0 | 94.8 Thousand |
| 15 Apr, 2024 | 622.0 | 644.0 | 619.0 | 643.0 | 80.6 Thousand |
| 12 Apr, 2024 | 624.0 | 629.0 | 616.0 | 623.0 | 68.2 Thousand |
| 11 Apr, 2024 | 616.0 | 630.0 | 616.0 | 623.0 | 55.6 Thousand |
| 10 Apr, 2024 | 613.0 | 647.0 | 613.0 | 624.0 | 105.1 Thousand |
| 09 Apr, 2024 | 614.0 | 623.0 | 613.0 | 613.0 | 39.2 Thousand |
| 08 Apr, 2024 | 620.0 | 623.0 | 610.0 | 613.0 | 56.9 Thousand |
| 05 Apr, 2024 | 620.0 | 627.0 | 615.0 | 618.0 | 74.2 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL