Nakano Corporation (1827.T)
JPY 758.0
(0.4%)
JPY 758.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 678.0 | 698.0 | 676.0 | 678.0 | 213.8 Thousand |
| 26 Feb, 2024 | 679.0 | 686.0 | 647.0 | 657.0 | 239 Thousand |
| 22 Feb, 2024 | 660.0 | 678.0 | 655.0 | 671.0 | 275.9 Thousand |
| 21 Feb, 2024 | 644.0 | 659.0 | 644.0 | 646.0 | 218.3 Thousand |
| 20 Feb, 2024 | 644.0 | 680.0 | 644.0 | 645.0 | 635.6 Thousand |
| 19 Feb, 2024 | 615.0 | 634.0 | 608.0 | 634.0 | 279.9 Thousand |
| 16 Feb, 2024 | 554.0 | 609.0 | 554.0 | 605.0 | 625.2 Thousand |
| 15 Feb, 2024 | 533.0 | 553.0 | 533.0 | 549.0 | 387.4 Thousand |
| 14 Feb, 2024 | 516.0 | 542.0 | 510.0 | 532.0 | 486.7 Thousand |
| 13 Feb, 2024 | 500.0 | 501.0 | 482.0 | 498.0 | 260 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL