Nakano Corporation (1827.T)

JPY 688.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 650.0 691.0 640.0 688.0 235.9 Thousand
10 Apr, 2025 707.0 707.0 677.0 686.0 196.4 Thousand
09 Apr, 2025 671.0 682.0 624.0 631.0 259 Thousand
08 Apr, 2025 606.0 684.0 606.0 677.0 349.3 Thousand
07 Apr, 2025 595.0 624.0 578.0 584.0 307.2 Thousand
04 Apr, 2025 660.0 669.0 634.0 655.0 325.9 Thousand
03 Apr, 2025 646.0 678.0 646.0 676.0 174.5 Thousand
02 Apr, 2025 724.0 724.0 671.0 686.0 402.6 Thousand
01 Apr, 2025 760.0 767.0 710.0 729.0 389.8 Thousand
31 Mar, 2025 676.0 776.0 655.0 769.0 755.2 Thousand