Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 670.0 | 672.0 | 667.0 | 669.0 | 8300.00 |
| 05 Jun, 2025 | 674.0 | 677.0 | 671.0 | 676.0 | 15.7 Thousand |
| 04 Jun, 2025 | 679.0 | 681.0 | 675.0 | 678.0 | 19.8 Thousand |
| 03 Jun, 2025 | 695.0 | 695.0 | 673.0 | 675.0 | 26.4 Thousand |
| 02 Jun, 2025 | 695.0 | 700.0 | 693.0 | 699.0 | 18.3 Thousand |
| 30 May, 2025 | 693.0 | 698.0 | 689.0 | 695.0 | 107.9 Thousand |
| 29 May, 2025 | 701.0 | 709.0 | 699.0 | 700.0 | 41.9 Thousand |
| 28 May, 2025 | 710.0 | 717.0 | 706.0 | 710.0 | 32.1 Thousand |
| 27 May, 2025 | 696.0 | 712.0 | 696.0 | 704.0 | 40 Thousand |
| 26 May, 2025 | 710.0 | 710.0 | 694.0 | 698.0 | 46 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL