Nakano Corporation (1827.T)

JPY 705.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 764.0 796.0 764.0 785.0 259.5 Thousand
13 Mar, 2025 784.0 784.0 761.0 771.0 36.8 Thousand
12 Mar, 2025 769.0 782.0 757.0 779.0 59.5 Thousand
11 Mar, 2025 746.0 772.0 730.0 770.0 109.8 Thousand
10 Mar, 2025 757.0 773.0 748.0 751.0 67.4 Thousand
07 Mar, 2025 760.0 765.0 752.0 756.0 43.6 Thousand
06 Mar, 2025 780.0 780.0 756.0 766.0 99.4 Thousand
05 Mar, 2025 765.0 788.0 763.0 785.0 76 Thousand
04 Mar, 2025 794.0 794.0 760.0 765.0 60.2 Thousand
03 Mar, 2025 811.0 811.0 785.0 798.0 63.2 Thousand