Nakano Corporation (1827.T)
JPY 747.0
(5.96%)
JPY 747.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 708.0 | 758.0 | 708.0 | 746.0 | 294.7 Thousand |
| 13 Feb, 2025 | 760.0 | 767.0 | 680.0 | 705.0 | 597.1 Thousand |
| 12 Feb, 2025 | 760.0 | 770.0 | 746.0 | 753.0 | 169.8 Thousand |
| 10 Feb, 2025 | 723.0 | 742.0 | 718.0 | 742.0 | 115.5 Thousand |
| 07 Feb, 2025 | 719.0 | 719.0 | 709.0 | 719.0 | 49.2 Thousand |
| 06 Feb, 2025 | 725.0 | 725.0 | 711.0 | 714.0 | 65.9 Thousand |
| 05 Feb, 2025 | 714.0 | 729.0 | 711.0 | 723.0 | 71.2 Thousand |
| 04 Feb, 2025 | 725.0 | 725.0 | 705.0 | 709.0 | 64.1 Thousand |
| 03 Feb, 2025 | 720.0 | 740.0 | 710.0 | 714.0 | 143.7 Thousand |
| 31 Jan, 2025 | 684.0 | 730.0 | 684.0 | 729.0 | 275.2 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL