Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 709.0 | 760.0 | 700.0 | 747.0 | 239.6 Thousand |
| 14 Apr, 2025 | 691.0 | 709.0 | 686.0 | 705.0 | 129.5 Thousand |
| 11 Apr, 2025 | 650.0 | 691.0 | 640.0 | 688.0 | 235.9 Thousand |
| 10 Apr, 2025 | 707.0 | 707.0 | 677.0 | 686.0 | 196.4 Thousand |
| 09 Apr, 2025 | 671.0 | 682.0 | 624.0 | 631.0 | 259 Thousand |
| 08 Apr, 2025 | 606.0 | 684.0 | 606.0 | 677.0 | 349.3 Thousand |
| 07 Apr, 2025 | 595.0 | 624.0 | 578.0 | 584.0 | 307.2 Thousand |
| 04 Apr, 2025 | 660.0 | 669.0 | 634.0 | 655.0 | 325.9 Thousand |
| 03 Apr, 2025 | 646.0 | 678.0 | 646.0 | 676.0 | 174.5 Thousand |
| 02 Apr, 2025 | 724.0 | 724.0 | 671.0 | 686.0 | 402.6 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL