Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 646.0 | 678.0 | 646.0 | 676.0 | 174.5 Thousand |
| 02 Apr, 2025 | 724.0 | 724.0 | 671.0 | 686.0 | 402.6 Thousand |
| 01 Apr, 2025 | 760.0 | 767.0 | 710.0 | 729.0 | 389.8 Thousand |
| 31 Mar, 2025 | 676.0 | 776.0 | 655.0 | 769.0 | 755.2 Thousand |
| 28 Mar, 2025 | 770.0 | 784.0 | 751.0 | 776.0 | 96.9 Thousand |
| 27 Mar, 2025 | 800.0 | 800.0 | 785.0 | 791.0 | 67.1 Thousand |
| 26 Mar, 2025 | 820.0 | 829.0 | 807.0 | 812.0 | 89.9 Thousand |
| 25 Mar, 2025 | 819.0 | 834.0 | 808.0 | 820.0 | 75.7 Thousand |
| 24 Mar, 2025 | 796.0 | 819.0 | 796.0 | 816.0 | 171 Thousand |
| 21 Mar, 2025 | 845.0 | 852.0 | 803.0 | 811.0 | 199.5 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL