Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 765.0 | 788.0 | 763.0 | 785.0 | 76 Thousand |
| 04 Mar, 2025 | 794.0 | 794.0 | 760.0 | 765.0 | 60.2 Thousand |
| 03 Mar, 2025 | 811.0 | 811.0 | 785.0 | 798.0 | 63.2 Thousand |
| 28 Feb, 2025 | 795.0 | 813.0 | 777.0 | 797.0 | 212.5 Thousand |
| 27 Feb, 2025 | 762.0 | 788.0 | 759.0 | 785.0 | 186.6 Thousand |
| 26 Feb, 2025 | 744.0 | 765.0 | 730.0 | 759.0 | 97.7 Thousand |
| 25 Feb, 2025 | 749.0 | 754.0 | 722.0 | 751.0 | 119.4 Thousand |
| 21 Feb, 2025 | 735.0 | 769.0 | 731.0 | 749.0 | 103.9 Thousand |
| 20 Feb, 2025 | 733.0 | 736.0 | 723.0 | 735.0 | 96.5 Thousand |
| 19 Feb, 2025 | 752.0 | 767.0 | 728.0 | 736.0 | 104.9 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL