Nakano Corporation (1827.T)

JPY 753.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 669.0 676.0 659.0 665.0 55.5 Thousand
09 Dec, 2024 678.0 678.0 658.0 672.0 68.4 Thousand
06 Dec, 2024 665.0 683.0 663.0 678.0 85.4 Thousand
05 Dec, 2024 655.0 663.0 650.0 662.0 65.5 Thousand
04 Dec, 2024 644.0 650.0 637.0 650.0 45.9 Thousand
03 Dec, 2024 656.0 664.0 643.0 647.0 119.6 Thousand
02 Dec, 2024 660.0 666.0 653.0 659.0 54.1 Thousand
29 Nov, 2024 627.0 656.0 626.0 654.0 106.4 Thousand
28 Nov, 2024 645.0 650.0 629.0 629.0 100.4 Thousand
27 Nov, 2024 674.0 679.0 645.0 650.0 146.2 Thousand