Nakano Corporation (1827.T)
JPY 753.0
(0.8%)
JPY 753.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 749.0 | 760.0 | 730.0 | 743.0 | 120.2 Thousand |
| 23 Dec, 2024 | 749.0 | 751.0 | 711.0 | 735.0 | 284 Thousand |
| 20 Dec, 2024 | 765.0 | 778.0 | 749.0 | 751.0 | 172.1 Thousand |
| 19 Dec, 2024 | 766.0 | 787.0 | 745.0 | 766.0 | 339.3 Thousand |
| 18 Dec, 2024 | 773.0 | 809.0 | 764.0 | 796.0 | 299.7 Thousand |
| 17 Dec, 2024 | 759.0 | 790.0 | 733.0 | 785.0 | 290.5 Thousand |
| 16 Dec, 2024 | 730.0 | 752.0 | 717.0 | 745.0 | 176.2 Thousand |
| 13 Dec, 2024 | 723.0 | 734.0 | 709.0 | 727.0 | 128.1 Thousand |
| 12 Dec, 2024 | 699.0 | 744.0 | 693.0 | 723.0 | 322 Thousand |
| 11 Dec, 2024 | 670.0 | 694.0 | 653.0 | 691.0 | 154.9 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL