Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 787.0 | 810.0 | 780.0 | 793.0 | 244.1 Thousand |
| 14 Mar, 2025 | 764.0 | 796.0 | 764.0 | 785.0 | 259.5 Thousand |
| 13 Mar, 2025 | 784.0 | 784.0 | 761.0 | 771.0 | 36.8 Thousand |
| 12 Mar, 2025 | 769.0 | 782.0 | 757.0 | 779.0 | 59.5 Thousand |
| 11 Mar, 2025 | 746.0 | 772.0 | 730.0 | 770.0 | 109.8 Thousand |
| 10 Mar, 2025 | 757.0 | 773.0 | 748.0 | 751.0 | 67.4 Thousand |
| 07 Mar, 2025 | 760.0 | 765.0 | 752.0 | 756.0 | 43.6 Thousand |
| 06 Mar, 2025 | 780.0 | 780.0 | 756.0 | 766.0 | 99.4 Thousand |
| 05 Mar, 2025 | 765.0 | 788.0 | 763.0 | 785.0 | 76 Thousand |
| 04 Mar, 2025 | 794.0 | 794.0 | 760.0 | 765.0 | 60.2 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL