Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 736.0 | 737.0 | 723.0 | 723.0 | 38 Thousand |
| 12 Jun, 2025 | 753.0 | 764.0 | 746.0 | 749.0 | 58.6 Thousand |
| 11 Jun, 2025 | 717.0 | 720.0 | 702.0 | 718.0 | 45.3 Thousand |
| 10 Jun, 2025 | 692.0 | 700.0 | 691.0 | 697.0 | 17 Thousand |
| 09 Jun, 2025 | 674.0 | 701.0 | 674.0 | 697.0 | 53.6 Thousand |
| 06 Jun, 2025 | 670.0 | 672.0 | 667.0 | 667.0 | 51.3 Thousand |
| 05 Jun, 2025 | 674.0 | 677.0 | 667.0 | 670.0 | 48.3 Thousand |
| 04 Jun, 2025 | 679.0 | 681.0 | 672.0 | 680.0 | 87.2 Thousand |
| 03 Jun, 2025 | 695.0 | 695.0 | 673.0 | 681.0 | 80.9 Thousand |
| 02 Jun, 2025 | 695.0 | 701.0 | 681.0 | 692.0 | 156.4 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL