Nakano Corporation (1827.T)
JPY 753.0
(0.8%)
JPY 753.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 630.0 | 674.0 | 629.0 | 673.0 | 219.8 Thousand |
| 25 Nov, 2024 | 636.0 | 642.0 | 615.0 | 625.0 | 204.6 Thousand |
| 22 Nov, 2024 | 603.0 | 609.0 | 596.0 | 606.0 | 64.1 Thousand |
| 21 Nov, 2024 | 590.0 | 609.0 | 590.0 | 599.0 | 44 Thousand |
| 20 Nov, 2024 | 592.0 | 594.0 | 584.0 | 592.0 | 53.9 Thousand |
| 19 Nov, 2024 | 600.0 | 618.0 | 581.0 | 588.0 | 128.9 Thousand |
| 18 Nov, 2024 | 574.0 | 600.0 | 561.0 | 595.0 | 135.9 Thousand |
| 15 Nov, 2024 | 552.0 | 570.0 | 552.0 | 567.0 | 152.6 Thousand |
| 14 Nov, 2024 | 541.0 | 564.0 | 525.0 | 552.0 | 259.1 Thousand |
| 13 Nov, 2024 | 502.0 | 574.0 | 500.0 | 543.0 | 601.4 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL