Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 689.0 | 693.0 | 683.0 | 683.0 | 58.3 Thousand |
| 17 Jan, 2025 | 662.0 | 688.0 | 660.0 | 686.0 | 84.1 Thousand |
| 16 Jan, 2025 | 690.0 | 690.0 | 664.0 | 668.0 | 199.5 Thousand |
| 15 Jan, 2025 | 685.0 | 694.0 | 677.0 | 689.0 | 74.1 Thousand |
| 14 Jan, 2025 | 676.0 | 690.0 | 667.0 | 686.0 | 76.2 Thousand |
| 10 Jan, 2025 | 675.0 | 686.0 | 674.0 | 680.0 | 53.5 Thousand |
| 09 Jan, 2025 | 701.0 | 704.0 | 670.0 | 674.0 | 268.6 Thousand |
| 08 Jan, 2025 | 717.0 | 719.0 | 700.0 | 703.0 | 109.3 Thousand |
| 07 Jan, 2025 | 736.0 | 736.0 | 713.0 | 721.0 | 110.3 Thousand |
| 06 Jan, 2025 | 750.0 | 765.0 | 736.0 | 740.0 | 86.7 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL