Nakano Corporation (1827.T)
JPY 753.0
(0.8%)
JPY 753.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 504.0 | 505.0 | 494.0 | 496.0 | 18.8 Thousand |
| 11 Nov, 2024 | 500.0 | 504.0 | 492.0 | 500.0 | 18.7 Thousand |
| 08 Nov, 2024 | 502.0 | 505.0 | 491.0 | 498.0 | 46.4 Thousand |
| 07 Nov, 2024 | 493.0 | 503.0 | 489.0 | 494.0 | 27.1 Thousand |
| 06 Nov, 2024 | 489.0 | 496.0 | 482.0 | 489.0 | 29.8 Thousand |
| 05 Nov, 2024 | 485.0 | 490.0 | 480.0 | 487.0 | 30.4 Thousand |
| 01 Nov, 2024 | 491.0 | 492.0 | 483.0 | 483.0 | 28.2 Thousand |
| 31 Oct, 2024 | 472.0 | 495.0 | 472.0 | 493.0 | 96.3 Thousand |
| 30 Oct, 2024 | 488.0 | 488.0 | 468.0 | 470.0 | 300.1 Thousand |
| 29 Oct, 2024 | 481.0 | 489.0 | 481.0 | 486.0 | 14.3 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL