Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 750.0 | 765.0 | 736.0 | 740.0 | 86.7 Thousand |
| 30 Dec, 2024 | 741.0 | 749.0 | 729.0 | 742.0 | 74.7 Thousand |
| 27 Dec, 2024 | 740.0 | 751.0 | 729.0 | 734.0 | 74.7 Thousand |
| 26 Dec, 2024 | 733.0 | 734.0 | 711.0 | 726.0 | 79.1 Thousand |
| 25 Dec, 2024 | 742.0 | 742.0 | 707.0 | 726.0 | 196.2 Thousand |
| 24 Dec, 2024 | 749.0 | 760.0 | 730.0 | 743.0 | 120.2 Thousand |
| 23 Dec, 2024 | 749.0 | 751.0 | 711.0 | 735.0 | 284 Thousand |
| 20 Dec, 2024 | 765.0 | 778.0 | 749.0 | 751.0 | 172.1 Thousand |
| 19 Dec, 2024 | 766.0 | 787.0 | 745.0 | 766.0 | 339.3 Thousand |
| 18 Dec, 2024 | 773.0 | 809.0 | 764.0 | 796.0 | 299.7 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL