Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 773.0 | 809.0 | 764.0 | 796.0 | 299.7 Thousand |
| 17 Dec, 2024 | 759.0 | 790.0 | 733.0 | 785.0 | 290.5 Thousand |
| 16 Dec, 2024 | 730.0 | 752.0 | 717.0 | 745.0 | 176.2 Thousand |
| 13 Dec, 2024 | 723.0 | 734.0 | 709.0 | 727.0 | 128.1 Thousand |
| 12 Dec, 2024 | 699.0 | 744.0 | 693.0 | 723.0 | 322 Thousand |
| 11 Dec, 2024 | 670.0 | 694.0 | 653.0 | 691.0 | 154.9 Thousand |
| 10 Dec, 2024 | 669.0 | 676.0 | 659.0 | 665.0 | 55.5 Thousand |
| 09 Dec, 2024 | 678.0 | 678.0 | 658.0 | 672.0 | 68.4 Thousand |
| 06 Dec, 2024 | 665.0 | 683.0 | 663.0 | 678.0 | 85.4 Thousand |
| 05 Dec, 2024 | 655.0 | 663.0 | 650.0 | 662.0 | 65.5 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL