Nakano Corporation (1827.T)
JPY 753.0
(0.8%)
JPY 753.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 488.0 | 492.0 | 475.0 | 484.0 | 110.2 Thousand |
| 25 Oct, 2024 | 483.0 | 487.0 | 475.0 | 484.0 | 31.9 Thousand |
| 24 Oct, 2024 | 488.0 | 488.0 | 477.0 | 484.0 | 65.5 Thousand |
| 23 Oct, 2024 | 487.0 | 495.0 | 486.0 | 486.0 | 29.9 Thousand |
| 22 Oct, 2024 | 497.0 | 497.0 | 482.0 | 486.0 | 48.3 Thousand |
| 21 Oct, 2024 | 496.0 | 502.0 | 494.0 | 494.0 | 27.2 Thousand |
| 18 Oct, 2024 | 502.0 | 505.0 | 492.0 | 492.0 | 61.5 Thousand |
| 17 Oct, 2024 | 495.0 | 506.0 | 495.0 | 496.0 | 43.9 Thousand |
| 16 Oct, 2024 | 486.0 | 495.0 | 486.0 | 490.0 | 19.4 Thousand |
| 15 Oct, 2024 | 482.0 | 492.0 | 482.0 | 491.0 | 56.5 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL