Nakano Corporation (1827.T)
JPY 753.0
(0.8%)
JPY 753.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 511.0 | 513.0 | 500.0 | 508.0 | 40.9 Thousand |
| 26 Sep, 2024 | 501.0 | 517.0 | 497.0 | 513.0 | 85.7 Thousand |
| 25 Sep, 2024 | 499.0 | 500.0 | 491.0 | 497.0 | 31.3 Thousand |
| 24 Sep, 2024 | 510.0 | 510.0 | 490.0 | 502.0 | 161.4 Thousand |
| 20 Sep, 2024 | 502.0 | 514.0 | 498.0 | 504.0 | 125.3 Thousand |
| 19 Sep, 2024 | 484.0 | 497.0 | 482.0 | 494.0 | 120.2 Thousand |
| 18 Sep, 2024 | 473.0 | 486.0 | 473.0 | 482.0 | 80.8 Thousand |
| 17 Sep, 2024 | 480.0 | 480.0 | 468.0 | 470.0 | 9500.00 |
| 13 Sep, 2024 | 468.0 | 481.0 | 468.0 | 478.0 | 18.8 Thousand |
| 12 Sep, 2024 | 469.0 | 476.0 | 464.0 | 466.0 | 40.7 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL