Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 592.0 | 594.0 | 584.0 | 592.0 | 53.9 Thousand |
| 19 Nov, 2024 | 600.0 | 618.0 | 581.0 | 588.0 | 128.9 Thousand |
| 18 Nov, 2024 | 574.0 | 600.0 | 561.0 | 595.0 | 135.9 Thousand |
| 15 Nov, 2024 | 552.0 | 570.0 | 552.0 | 567.0 | 152.6 Thousand |
| 14 Nov, 2024 | 541.0 | 564.0 | 525.0 | 552.0 | 259.1 Thousand |
| 13 Nov, 2024 | 502.0 | 574.0 | 500.0 | 543.0 | 601.4 Thousand |
| 12 Nov, 2024 | 504.0 | 505.0 | 494.0 | 496.0 | 18.8 Thousand |
| 11 Nov, 2024 | 500.0 | 504.0 | 492.0 | 500.0 | 18.7 Thousand |
| 08 Nov, 2024 | 502.0 | 505.0 | 491.0 | 498.0 | 46.4 Thousand |
| 07 Nov, 2024 | 493.0 | 503.0 | 489.0 | 494.0 | 27.1 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL