Nakano Corporation (1827.T)
JPY 753.0
(0.8%)
JPY 753.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 470.0 | 470.0 | 456.0 | 464.0 | 46.9 Thousand |
| 10 Sep, 2024 | 475.0 | 480.0 | 473.0 | 473.0 | 33 Thousand |
| 09 Sep, 2024 | 473.0 | 481.0 | 464.0 | 474.0 | 58.7 Thousand |
| 08 Sep, 2024 | 473.0 | 481.0 | 464.0 | 474.0 | 58.7 Thousand |
| 06 Sep, 2024 | 493.0 | 493.0 | 482.0 | 482.0 | 23.8 Thousand |
| 05 Sep, 2024 | 492.0 | 499.0 | 489.0 | 493.0 | 23.4 Thousand |
| 04 Sep, 2024 | 508.0 | 508.0 | 492.0 | 496.0 | 83.8 Thousand |
| 03 Sep, 2024 | 517.0 | 520.0 | 511.0 | 513.0 | 24.6 Thousand |
| 02 Sep, 2024 | 510.0 | 523.0 | 510.0 | 517.0 | 32.6 Thousand |
| 01 Sep, 2024 | 510.0 | 523.0 | 510.0 | 517.0 | 32.6 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL