Nakano Corporation (1827.T)
JPY 753.0
(0.8%)
JPY 753.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 503.0 | 512.0 | 503.0 | 509.0 | 15.4 Thousand |
| 29 Aug, 2024 | 501.0 | 504.0 | 498.0 | 503.0 | 13.9 Thousand |
| 28 Aug, 2024 | 503.0 | 503.0 | 499.0 | 503.0 | 9400.00 |
| 27 Aug, 2024 | 496.0 | 508.0 | 496.0 | 505.0 | 17.6 Thousand |
| 26 Aug, 2024 | 501.0 | 502.0 | 497.0 | 499.0 | 18.5 Thousand |
| 25 Aug, 2024 | 501.0 | 502.0 | 497.0 | 499.0 | 18.5 Thousand |
| 23 Aug, 2024 | 503.0 | 505.0 | 497.0 | 500.0 | 23.4 Thousand |
| 22 Aug, 2024 | 498.0 | 504.0 | 495.0 | 503.0 | 20.7 Thousand |
| 21 Aug, 2024 | 497.0 | 502.0 | 494.0 | 494.0 | 87.9 Thousand |
| 20 Aug, 2024 | 496.0 | 503.0 | 496.0 | 499.0 | 24.9 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL