Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 510.0 | 510.0 | 490.0 | 502.0 | 161.4 Thousand |
| 20 Sep, 2024 | 502.0 | 514.0 | 498.0 | 504.0 | 125.3 Thousand |
| 19 Sep, 2024 | 484.0 | 497.0 | 482.0 | 494.0 | 120.2 Thousand |
| 18 Sep, 2024 | 473.0 | 486.0 | 473.0 | 482.0 | 80.8 Thousand |
| 17 Sep, 2024 | 480.0 | 480.0 | 468.0 | 470.0 | 9500.00 |
| 13 Sep, 2024 | 468.0 | 481.0 | 468.0 | 478.0 | 18.8 Thousand |
| 12 Sep, 2024 | 469.0 | 476.0 | 464.0 | 466.0 | 40.7 Thousand |
| 11 Sep, 2024 | 470.0 | 470.0 | 456.0 | 464.0 | 46.9 Thousand |
| 10 Sep, 2024 | 475.0 | 480.0 | 473.0 | 473.0 | 33 Thousand |
| 09 Sep, 2024 | 473.0 | 481.0 | 464.0 | 474.0 | 58.7 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL