Nakano Corporation (1827.T)
JPY 753.0
(0.8%)
JPY 753.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 439.0 | 470.0 | 437.0 | 448.0 | 123.9 Thousand |
| 05 Aug, 2024 | 440.0 | 453.0 | 416.0 | 423.0 | 264.9 Thousand |
| 02 Aug, 2024 | 490.0 | 497.0 | 470.0 | 470.0 | 128 Thousand |
| 01 Aug, 2024 | 502.0 | 502.0 | 489.0 | 498.0 | 72.2 Thousand |
| 31 Jul, 2024 | 491.0 | 505.0 | 487.0 | 505.0 | 49.3 Thousand |
| 30 Jul, 2024 | 502.0 | 507.0 | 488.0 | 488.0 | 157.6 Thousand |
| 29 Jul, 2024 | 502.0 | 511.0 | 502.0 | 504.0 | 27.1 Thousand |
| 26 Jul, 2024 | 500.0 | 504.0 | 497.0 | 499.0 | 41.4 Thousand |
| 25 Jul, 2024 | 511.0 | 511.0 | 496.0 | 501.0 | 94.8 Thousand |
| 24 Jul, 2024 | 531.0 | 532.0 | 516.0 | 518.0 | 42 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL