Nakano Corporation (1827.T)
JPY 753.0
(0.8%)
JPY 753.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 542.0 | 542.0 | 530.0 | 535.0 | 43 Thousand |
| 22 Jul, 2024 | 544.0 | 544.0 | 528.0 | 540.0 | 72.5 Thousand |
| 19 Jul, 2024 | 542.0 | 550.0 | 539.0 | 544.0 | 41.8 Thousand |
| 18 Jul, 2024 | 540.0 | 550.0 | 535.0 | 543.0 | 33 Thousand |
| 17 Jul, 2024 | 537.0 | 547.0 | 537.0 | 543.0 | 17 Thousand |
| 16 Jul, 2024 | 530.0 | 545.0 | 530.0 | 536.0 | 29.7 Thousand |
| 12 Jul, 2024 | 522.0 | 535.0 | 522.0 | 527.0 | 34.6 Thousand |
| 11 Jul, 2024 | 519.0 | 529.0 | 516.0 | 525.0 | 38.9 Thousand |
| 10 Jul, 2024 | 515.0 | 517.0 | 510.0 | 514.0 | 29 Thousand |
| 09 Jul, 2024 | 520.0 | 521.0 | 508.0 | 513.0 | 212 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL