Nakano Corporation (1827.T)
JPY 753.0
(0.8%)
JPY 753.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 509.0 | 511.0 | 504.0 | 511.0 | 27.4 Thousand |
| 21 Jun, 2024 | 507.0 | 514.0 | 505.0 | 505.0 | 33.1 Thousand |
| 20 Jun, 2024 | 517.0 | 519.0 | 508.0 | 510.0 | 31.9 Thousand |
| 19 Jun, 2024 | 515.0 | 515.0 | 507.0 | 514.0 | 38.7 Thousand |
| 18 Jun, 2024 | 512.0 | 513.0 | 504.0 | 513.0 | 28.1 Thousand |
| 17 Jun, 2024 | 510.0 | 511.0 | 502.0 | 502.0 | 43.3 Thousand |
| 14 Jun, 2024 | 510.0 | 517.0 | 508.0 | 513.0 | 50.3 Thousand |
| 13 Jun, 2024 | 521.0 | 522.0 | 509.0 | 514.0 | 32.1 Thousand |
| 12 Jun, 2024 | 516.0 | 528.0 | 516.0 | 521.0 | 21.8 Thousand |
| 11 Jun, 2024 | 527.0 | 532.0 | 516.0 | 516.0 | 55.2 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL