Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 488.0 | 500.0 | 488.0 | 489.0 | 33.8 Thousand |
| 14 Aug, 2024 | 493.0 | 493.0 | 486.0 | 488.0 | 45.4 Thousand |
| 13 Aug, 2024 | 479.0 | 494.0 | 476.0 | 486.0 | 110.1 Thousand |
| 12 Aug, 2024 | 479.0 | 494.0 | 476.0 | 486.0 | 110.1 Thousand |
| 09 Aug, 2024 | 462.0 | 468.0 | 452.0 | 459.0 | 103 Thousand |
| 08 Aug, 2024 | 464.0 | 471.0 | 448.0 | 456.0 | 136.9 Thousand |
| 07 Aug, 2024 | 440.0 | 477.0 | 435.0 | 468.0 | 107.4 Thousand |
| 06 Aug, 2024 | 439.0 | 470.0 | 437.0 | 448.0 | 123.9 Thousand |
| 05 Aug, 2024 | 440.0 | 453.0 | 416.0 | 423.0 | 264.9 Thousand |
| 02 Aug, 2024 | 490.0 | 497.0 | 470.0 | 470.0 | 128 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL