Nakano Corporation (1827.T)
JPY 753.0
(0.8%)
JPY 753.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 525.0 | 530.0 | 521.0 | 521.0 | 32.3 Thousand |
| 05 Jul, 2024 | 530.0 | 537.0 | 525.0 | 525.0 | 24.4 Thousand |
| 04 Jul, 2024 | 532.0 | 533.0 | 524.0 | 528.0 | 30.1 Thousand |
| 03 Jul, 2024 | 528.0 | 532.0 | 523.0 | 527.0 | 19.6 Thousand |
| 02 Jul, 2024 | 543.0 | 543.0 | 522.0 | 528.0 | 85.3 Thousand |
| 01 Jul, 2024 | 534.0 | 545.0 | 528.0 | 543.0 | 40.4 Thousand |
| 28 Jun, 2024 | 523.0 | 528.0 | 519.0 | 528.0 | 19.4 Thousand |
| 27 Jun, 2024 | 515.0 | 526.0 | 515.0 | 519.0 | 49 Thousand |
| 26 Jun, 2024 | 519.0 | 524.0 | 517.0 | 521.0 | 35.9 Thousand |
| 25 Jun, 2024 | 515.0 | 519.0 | 513.0 | 518.0 | 31.1 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL