Nakano Corporation (1827.T)
JPY 753.0
(0.8%)
JPY 753.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 516.0 | 522.0 | 514.0 | 522.0 | 43.5 Thousand |
| 24 May, 2024 | 516.0 | 524.0 | 511.0 | 516.0 | 192.7 Thousand |
| 23 May, 2024 | 527.0 | 529.0 | 518.0 | 526.0 | 65.1 Thousand |
| 22 May, 2024 | 533.0 | 535.0 | 525.0 | 525.0 | 64.5 Thousand |
| 21 May, 2024 | 539.0 | 543.0 | 531.0 | 536.0 | 62 Thousand |
| 20 May, 2024 | 535.0 | 546.0 | 526.0 | 529.0 | 153.8 Thousand |
| 17 May, 2024 | 511.0 | 569.0 | 508.0 | 541.0 | 473.7 Thousand |
| 16 May, 2024 | 526.0 | 530.0 | 503.0 | 510.0 | 255.9 Thousand |
| 15 May, 2024 | 563.0 | 572.0 | 523.0 | 527.0 | 582.3 Thousand |
| 14 May, 2024 | 639.0 | 639.0 | 611.0 | 623.0 | 148.5 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL