Nakano Corporation (1827.T)
JPY 753.0
(0.8%)
JPY 753.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 627.0 | 642.0 | 625.0 | 641.0 | 59 Thousand |
| 10 May, 2024 | 627.0 | 631.0 | 623.0 | 631.0 | 49.1 Thousand |
| 09 May, 2024 | 619.0 | 626.0 | 617.0 | 623.0 | 23.1 Thousand |
| 08 May, 2024 | 622.0 | 624.0 | 617.0 | 621.0 | 31.6 Thousand |
| 07 May, 2024 | 620.0 | 632.0 | 619.0 | 624.0 | 49 Thousand |
| 02 May, 2024 | 624.0 | 625.0 | 615.0 | 618.0 | 16.8 Thousand |
| 01 May, 2024 | 632.0 | 634.0 | 625.0 | 625.0 | 19 Thousand |
| 30 Apr, 2024 | 628.0 | 640.0 | 628.0 | 631.0 | 31.8 Thousand |
| 26 Apr, 2024 | 621.0 | 623.0 | 613.0 | 622.0 | 187.1 Thousand |
| 25 Apr, 2024 | 628.0 | 630.0 | 621.0 | 624.0 | 35.5 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL