Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 513.0 | 514.0 | 507.0 | 507.0 | 45.8 Thousand |
| 04 Jun, 2024 | 517.0 | 521.0 | 512.0 | 516.0 | 55.5 Thousand |
| 03 Jun, 2024 | 512.0 | 522.0 | 505.0 | 520.0 | 67.9 Thousand |
| 31 May, 2024 | 505.0 | 509.0 | 499.0 | 507.0 | 46.5 Thousand |
| 30 May, 2024 | 499.0 | 503.0 | 490.0 | 501.0 | 142 Thousand |
| 29 May, 2024 | 513.0 | 515.0 | 502.0 | 505.0 | 70.3 Thousand |
| 28 May, 2024 | 523.0 | 525.0 | 512.0 | 513.0 | 30.2 Thousand |
| 27 May, 2024 | 516.0 | 522.0 | 514.0 | 522.0 | 43.5 Thousand |
| 24 May, 2024 | 516.0 | 524.0 | 511.0 | 516.0 | 192.7 Thousand |
| 23 May, 2024 | 527.0 | 529.0 | 518.0 | 526.0 | 65.1 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL