Nakano Corporation (1827.T)
JPY 753.0
(0.8%)
JPY 753.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 613.0 | 647.0 | 613.0 | 624.0 | 105.1 Thousand |
| 09 Apr, 2024 | 614.0 | 623.0 | 613.0 | 613.0 | 39.2 Thousand |
| 08 Apr, 2024 | 620.0 | 623.0 | 610.0 | 613.0 | 56.9 Thousand |
| 05 Apr, 2024 | 620.0 | 627.0 | 615.0 | 618.0 | 74.2 Thousand |
| 04 Apr, 2024 | 650.0 | 650.0 | 635.0 | 636.0 | 61.9 Thousand |
| 03 Apr, 2024 | 623.0 | 656.0 | 618.0 | 645.0 | 106 Thousand |
| 02 Apr, 2024 | 604.0 | 629.0 | 601.0 | 629.0 | 74.9 Thousand |
| 01 Apr, 2024 | 602.0 | 610.0 | 600.0 | 603.0 | 61.5 Thousand |
| 29 Mar, 2024 | 598.0 | 615.0 | 598.0 | 610.0 | 42.5 Thousand |
| 28 Mar, 2024 | 612.0 | 612.0 | 598.0 | 598.0 | 61.3 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL