Nakano Corporation (1827.T)
JPY 753.0
(0.8%)
JPY 753.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 610.0 | 621.0 | 607.0 | 617.0 | 81.8 Thousand |
| 26 Mar, 2024 | 599.0 | 626.0 | 596.0 | 614.0 | 89 Thousand |
| 25 Mar, 2024 | 612.0 | 612.0 | 600.0 | 602.0 | 89.8 Thousand |
| 22 Mar, 2024 | 632.0 | 632.0 | 612.0 | 614.0 | 79.1 Thousand |
| 21 Mar, 2024 | 628.0 | 634.0 | 618.0 | 630.0 | 72.4 Thousand |
| 19 Mar, 2024 | 606.0 | 627.0 | 606.0 | 621.0 | 103.3 Thousand |
| 18 Mar, 2024 | 613.0 | 624.0 | 608.0 | 610.0 | 104.4 Thousand |
| 15 Mar, 2024 | 624.0 | 630.0 | 617.0 | 620.0 | 54.8 Thousand |
| 14 Mar, 2024 | 635.0 | 640.0 | 627.0 | 634.0 | 47.9 Thousand |
| 13 Mar, 2024 | 654.0 | 655.0 | 632.0 | 637.0 | 83.9 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL