Nakano Corporation (1827.T)
JPY 753.0
(0.8%)
JPY 753.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 618.0 | 644.0 | 618.0 | 635.0 | 75.2 Thousand |
| 23 Apr, 2024 | 618.0 | 619.0 | 611.0 | 616.0 | 38.3 Thousand |
| 22 Apr, 2024 | 598.0 | 614.0 | 597.0 | 611.0 | 52.5 Thousand |
| 19 Apr, 2024 | 589.0 | 598.0 | 574.0 | 593.0 | 102.1 Thousand |
| 18 Apr, 2024 | 584.0 | 599.0 | 584.0 | 591.0 | 53.4 Thousand |
| 17 Apr, 2024 | 601.0 | 607.0 | 586.0 | 589.0 | 67.9 Thousand |
| 16 Apr, 2024 | 633.0 | 633.0 | 600.0 | 604.0 | 94.8 Thousand |
| 15 Apr, 2024 | 622.0 | 644.0 | 619.0 | 643.0 | 80.6 Thousand |
| 12 Apr, 2024 | 624.0 | 629.0 | 616.0 | 623.0 | 68.2 Thousand |
| 11 Apr, 2024 | 616.0 | 630.0 | 616.0 | 623.0 | 55.6 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL