Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 389.0 | 398.0 | 389.0 | 389.0 | 81 Thousand |
| 14 Nov, 2023 | 387.0 | 395.0 | 382.0 | 390.0 | 116.9 Thousand |
| 13 Nov, 2023 | 393.0 | 398.0 | 392.0 | 394.0 | 85.6 Thousand |
| 10 Nov, 2023 | 388.0 | 392.0 | 384.0 | 392.0 | 41.1 Thousand |
| 09 Nov, 2023 | 382.0 | 390.0 | 381.0 | 390.0 | 49.2 Thousand |
| 08 Nov, 2023 | 385.0 | 389.0 | 379.0 | 383.0 | 108.3 Thousand |
| 07 Nov, 2023 | 387.0 | 391.0 | 385.0 | 385.0 | 51.2 Thousand |
| 06 Nov, 2023 | 388.0 | 389.0 | 385.0 | 387.0 | 57.2 Thousand |
| 02 Nov, 2023 | 396.0 | 396.0 | 387.0 | 389.0 | 48.4 Thousand |
| 01 Nov, 2023 | 386.0 | 393.0 | 384.0 | 392.0 | 90.4 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL