Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 387.0 | 389.0 | 384.0 | 388.0 | 41.7 Thousand |
| 16 Oct, 2023 | 388.0 | 390.0 | 382.0 | 383.0 | 32.6 Thousand |
| 13 Oct, 2023 | 400.0 | 400.0 | 389.0 | 391.0 | 40.7 Thousand |
| 12 Oct, 2023 | 400.0 | 400.0 | 393.0 | 398.0 | 46.2 Thousand |
| 11 Oct, 2023 | 403.0 | 403.0 | 397.0 | 398.0 | 31.9 Thousand |
| 10 Oct, 2023 | 402.0 | 404.0 | 400.0 | 402.0 | 32.5 Thousand |
| 06 Oct, 2023 | 400.0 | 403.0 | 398.0 | 399.0 | 39.6 Thousand |
| 05 Oct, 2023 | 396.0 | 401.0 | 393.0 | 398.0 | 69.8 Thousand |
| 04 Oct, 2023 | 399.0 | 399.0 | 387.0 | 388.0 | 177.7 Thousand |
| 03 Oct, 2023 | 423.0 | 424.0 | 403.0 | 403.0 | 75.9 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL