Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 379.0 | 383.0 | 375.0 | 383.0 | 103.4 Thousand |
| 30 Oct, 2023 | 386.0 | 387.0 | 374.0 | 374.0 | 204.1 Thousand |
| 27 Oct, 2023 | 378.0 | 386.0 | 378.0 | 386.0 | 32.2 Thousand |
| 26 Oct, 2023 | 380.0 | 384.0 | 374.0 | 376.0 | 39 Thousand |
| 25 Oct, 2023 | 386.0 | 386.0 | 380.0 | 383.0 | 46.2 Thousand |
| 24 Oct, 2023 | 383.0 | 384.0 | 373.0 | 384.0 | 73.1 Thousand |
| 23 Oct, 2023 | 390.0 | 390.0 | 379.0 | 381.0 | 84.2 Thousand |
| 20 Oct, 2023 | 393.0 | 393.0 | 388.0 | 390.0 | 40.7 Thousand |
| 19 Oct, 2023 | 390.0 | 397.0 | 388.0 | 391.0 | 56.8 Thousand |
| 18 Oct, 2023 | 390.0 | 393.0 | 385.0 | 393.0 | 294.6 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL