Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 396.0 | 401.0 | 393.0 | 398.0 | 69.8 Thousand |
| 04 Oct, 2023 | 399.0 | 399.0 | 387.0 | 388.0 | 177.7 Thousand |
| 03 Oct, 2023 | 423.0 | 424.0 | 403.0 | 403.0 | 75.9 Thousand |
| 02 Oct, 2023 | 430.0 | 435.0 | 425.0 | 426.0 | 84 Thousand |
| 29 Sep, 2023 | 440.0 | 447.0 | 427.0 | 432.0 | 113 Thousand |
| 28 Sep, 2023 | 418.0 | 436.0 | 415.0 | 432.0 | 113.6 Thousand |
| 27 Sep, 2023 | 414.0 | 423.0 | 410.0 | 423.0 | 134.9 Thousand |
| 26 Sep, 2023 | 422.0 | 422.0 | 416.0 | 420.0 | 38.6 Thousand |
| 25 Sep, 2023 | 420.0 | 424.0 | 417.0 | 424.0 | 51.6 Thousand |
| 22 Sep, 2023 | 412.0 | 419.0 | 412.0 | 418.0 | 42.7 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL