Nakano Corporation (1827.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 383.0 | 384.0 | 373.0 | 384.0 | 73.1 Thousand |
| 23 Oct, 2023 | 390.0 | 390.0 | 379.0 | 381.0 | 84.2 Thousand |
| 20 Oct, 2023 | 393.0 | 393.0 | 388.0 | 390.0 | 40.7 Thousand |
| 19 Oct, 2023 | 390.0 | 397.0 | 388.0 | 391.0 | 56.8 Thousand |
| 18 Oct, 2023 | 390.0 | 393.0 | 385.0 | 393.0 | 294.6 Thousand |
| 17 Oct, 2023 | 387.0 | 389.0 | 384.0 | 388.0 | 41.7 Thousand |
| 16 Oct, 2023 | 388.0 | 390.0 | 382.0 | 383.0 | 32.6 Thousand |
| 13 Oct, 2023 | 400.0 | 400.0 | 389.0 | 391.0 | 40.7 Thousand |
| 12 Oct, 2023 | 400.0 | 400.0 | 393.0 | 398.0 | 46.2 Thousand |
| 11 Oct, 2023 | 403.0 | 403.0 | 397.0 | 398.0 | 31.9 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL