Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 450.0 | 457.0 | 450.0 | 454.0 | 59.5 Thousand |
| 14 Dec, 2023 | 458.0 | 458.0 | 449.0 | 450.0 | 76 Thousand |
| 13 Dec, 2023 | 457.0 | 462.0 | 451.0 | 457.0 | 67.9 Thousand |
| 12 Dec, 2023 | 467.0 | 467.0 | 459.0 | 459.0 | 32.7 Thousand |
| 11 Dec, 2023 | 460.0 | 467.0 | 457.0 | 467.0 | 52.9 Thousand |
| 08 Dec, 2023 | 458.0 | 461.0 | 452.0 | 455.0 | 77.5 Thousand |
| 07 Dec, 2023 | 459.0 | 468.0 | 459.0 | 462.0 | 72.4 Thousand |
| 06 Dec, 2023 | 457.0 | 465.0 | 457.0 | 462.0 | 115.3 Thousand |
| 05 Dec, 2023 | 463.0 | 468.0 | 456.0 | 457.0 | 96 Thousand |
| 04 Dec, 2023 | 451.0 | 472.0 | 449.0 | 471.0 | 237.9 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL