Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 511.0 | 530.0 | 511.0 | 528.0 | 108 Thousand |
| 17 Jan, 2024 | 522.0 | 534.0 | 512.0 | 512.0 | 139.7 Thousand |
| 16 Jan, 2024 | 524.0 | 526.0 | 518.0 | 521.0 | 88.1 Thousand |
| 15 Jan, 2024 | 505.0 | 525.0 | 502.0 | 524.0 | 191.3 Thousand |
| 12 Jan, 2024 | 513.0 | 515.0 | 481.0 | 498.0 | 201.8 Thousand |
| 11 Jan, 2024 | 526.0 | 530.0 | 513.0 | 520.0 | 242.4 Thousand |
| 10 Jan, 2024 | 502.0 | 526.0 | 501.0 | 524.0 | 254.5 Thousand |
| 09 Jan, 2024 | 494.0 | 509.0 | 493.0 | 503.0 | 420.8 Thousand |
| 05 Jan, 2024 | 486.0 | 488.0 | 480.0 | 488.0 | 345.8 Thousand |
| 04 Jan, 2024 | 472.0 | 484.0 | 471.0 | 479.0 | 116.4 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL