Nakano Corporation (1827.T)

JPY 747.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 396.0 399.0 394.0 397.0 54.7 Thousand
22 Nov, 2023 389.0 395.0 389.0 393.0 33.9 Thousand
21 Nov, 2023 391.0 394.0 390.0 390.0 33.4 Thousand
20 Nov, 2023 395.0 399.0 391.0 391.0 45.3 Thousand
17 Nov, 2023 388.0 396.0 388.0 395.0 51.1 Thousand
16 Nov, 2023 388.0 391.0 386.0 388.0 75.9 Thousand
15 Nov, 2023 389.0 398.0 389.0 389.0 81 Thousand
14 Nov, 2023 387.0 395.0 382.0 390.0 116.9 Thousand
13 Nov, 2023 393.0 398.0 392.0 394.0 85.6 Thousand
10 Nov, 2023 388.0 392.0 384.0 392.0 41.1 Thousand