Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 525.0 | 527.0 | 514.0 | 514.0 | 68.9 Thousand |
| 02 Feb, 2024 | 507.0 | 529.0 | 507.0 | 527.0 | 144.2 Thousand |
| 01 Feb, 2024 | 501.0 | 511.0 | 495.0 | 504.0 | 131.8 Thousand |
| 31 Jan, 2024 | 497.0 | 504.0 | 494.0 | 504.0 | 72.5 Thousand |
| 30 Jan, 2024 | 509.0 | 509.0 | 497.0 | 497.0 | 212.2 Thousand |
| 29 Jan, 2024 | 497.0 | 512.0 | 497.0 | 510.0 | 88.5 Thousand |
| 26 Jan, 2024 | 500.0 | 503.0 | 498.0 | 498.0 | 60.8 Thousand |
| 25 Jan, 2024 | 499.0 | 505.0 | 499.0 | 503.0 | 49.6 Thousand |
| 24 Jan, 2024 | 506.0 | 508.0 | 498.0 | 501.0 | 66 Thousand |
| 23 Jan, 2024 | 519.0 | 522.0 | 506.0 | 506.0 | 72.5 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL