Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 469.0 | 475.0 | 465.0 | 471.0 | 61.1 Thousand |
| 28 Dec, 2023 | 465.0 | 472.0 | 465.0 | 469.0 | 36.4 Thousand |
| 27 Dec, 2023 | 458.0 | 472.0 | 458.0 | 470.0 | 69.4 Thousand |
| 26 Dec, 2023 | 461.0 | 461.0 | 453.0 | 458.0 | 135.5 Thousand |
| 25 Dec, 2023 | 474.0 | 478.0 | 455.0 | 460.0 | 150.7 Thousand |
| 22 Dec, 2023 | 462.0 | 476.0 | 460.0 | 472.0 | 194.6 Thousand |
| 21 Dec, 2023 | 453.0 | 463.0 | 453.0 | 455.0 | 95.4 Thousand |
| 20 Dec, 2023 | 465.0 | 466.0 | 456.0 | 456.0 | 81.3 Thousand |
| 19 Dec, 2023 | 460.0 | 465.0 | 457.0 | 463.0 | 71.2 Thousand |
| 18 Dec, 2023 | 449.0 | 461.0 | 446.0 | 460.0 | 96.1 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL