Nakano Corporation (1827.T)
JPY 747.0
(-1.06%)
JPY 747.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 462.0 | 476.0 | 460.0 | 472.0 | 194.6 Thousand |
| 21 Dec, 2023 | 453.0 | 463.0 | 453.0 | 455.0 | 95.4 Thousand |
| 20 Dec, 2023 | 465.0 | 466.0 | 456.0 | 456.0 | 81.3 Thousand |
| 19 Dec, 2023 | 460.0 | 465.0 | 457.0 | 463.0 | 71.2 Thousand |
| 18 Dec, 2023 | 449.0 | 461.0 | 446.0 | 460.0 | 96.1 Thousand |
| 15 Dec, 2023 | 450.0 | 457.0 | 450.0 | 454.0 | 59.5 Thousand |
| 14 Dec, 2023 | 458.0 | 458.0 | 449.0 | 450.0 | 76 Thousand |
| 13 Dec, 2023 | 457.0 | 462.0 | 451.0 | 457.0 | 67.9 Thousand |
| 12 Dec, 2023 | 467.0 | 467.0 | 459.0 | 459.0 | 32.7 Thousand |
| 11 Dec, 2023 | 460.0 | 467.0 | 457.0 | 467.0 | 52.9 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL