Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 615.0 | 634.0 | 608.0 | 634.0 | 279.9 Thousand |
| 16 Feb, 2024 | 554.0 | 609.0 | 554.0 | 605.0 | 625.2 Thousand |
| 15 Feb, 2024 | 533.0 | 553.0 | 533.0 | 549.0 | 387.4 Thousand |
| 14 Feb, 2024 | 516.0 | 542.0 | 510.0 | 532.0 | 486.7 Thousand |
| 13 Feb, 2024 | 500.0 | 501.0 | 482.0 | 498.0 | 260 Thousand |
| 09 Feb, 2024 | 507.0 | 508.0 | 488.0 | 492.0 | 236.6 Thousand |
| 08 Feb, 2024 | 518.0 | 519.0 | 507.0 | 507.0 | 65.7 Thousand |
| 07 Feb, 2024 | 514.0 | 525.0 | 513.0 | 521.0 | 61.1 Thousand |
| 06 Feb, 2024 | 512.0 | 525.0 | 508.0 | 518.0 | 111.4 Thousand |
| 05 Feb, 2024 | 525.0 | 527.0 | 514.0 | 514.0 | 68.9 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL